Market Cap CA$3.36T 2.44%
Volume 24h CA$170.13B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.031233 CA$0.031001 CA$0.031233 CA$0.031216 - -
Oct-22 2020 CA$0.031216 CA$0.029571 CA$0.031607 CA$0.029571 - -
Oct-21 2020 CA$0.029571 CA$0.027766 CA$0.030024 CA$0.027766 - -
Oct-20 2020 CA$0.027768 CA$0.027725 CA$0.028638 CA$0.028603 - -
Oct-19 2020 CA$0.028603 CA$0.028136 CA$0.028888 CA$0.028451 - -
Oct-18 2020 CA$0.028451 CA$0.027693 CA$0.028457 CA$0.027725 - -
Oct-17 2020 CA$0.027738 CA$0.027467 CA$0.027786 CA$0.027626 - -
Oct-16 2020 CA$0.027626 CA$0.027424 CA$0.028583 CA$0.02847 - -
Oct-15 2020 CA$0.02847 CA$0.028014 CA$0.028655 CA$0.028535 - -
Oct-14 2020 CA$0.028535 CA$0.028258 CA$0.029119 CA$0.028763 - -
Oct-13 2020 CA$0.028763 CA$0.028365 CA$0.029121 CA$0.02909 - -
Oct-12 2020 CA$0.02909 CA$0.027798 CA$0.029323 CA$0.028072 CA$4,476 -
Oct-11 2020 CA$0.028072 CA$0.028044 CA$0.028702 CA$0.028598 CA$2,105 -
Oct-10 2020 CA$0.028598 CA$0 CA$0.030801 CA$0.030139 CA$200 -
Oct-09 2020 CA$0.030118 CA$0.028425 CA$0.030142 CA$0.028488 CA$10,524 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.