Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.421547 R0.418411 R0.421547 R0.421315 - -
Oct-22 2020 R0.421315 R0.399121 R0.426595 R0.399121 - -
Oct-21 2020 R0.399121 R0.374754 R0.40523 R0.374754 - -
Oct-20 2020 R0.374784 R0.3742 R0.386522 R0.386049 - -
Oct-19 2020 R0.386049 R0.379754 R0.389893 R0.383996 - -
Oct-18 2020 R0.383996 R0.373768 R0.384078 R0.374205 - -
Oct-17 2020 R0.374381 R0.370715 R0.37503 R0.372864 - -
Oct-16 2020 R0.372864 R0.370134 R0.385788 R0.384259 - -
Oct-15 2020 R0.384259 R0.378096 R0.386757 R0.385128 - -
Oct-14 2020 R0.385128 R0.3814 R0.393018 R0.388212 - -
Oct-13 2020 R0.388212 R0.382834 R0.393041 R0.392626 - -
Oct-12 2020 R0.392626 R0.375192 R0.395767 R0.378879 R60,413 -
Oct-11 2020 R0.378879 R0.378504 R0.387382 R0.385981 R28,406 -
Oct-10 2020 R0.385981 R0 R0.415717 R0.406785 R2,702 -
Oct-09 2020 R0.406499 R0.383652 R0.406828 R0.384499 R142,041 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.