Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk2.5068 Tk2.4881 Tk2.5068 Tk2.5054 - -
Oct-22 2020 Tk2.5054 Tk2.3734 Tk2.5368 Tk2.3734 - -
Oct-21 2020 Tk2.3734 Tk2.2285 Tk2.4098 Tk2.2285 - -
Oct-20 2020 Tk2.2287 Tk2.2252 Tk2.2985 Tk2.2957 - -
Oct-19 2020 Tk2.2957 Tk2.2583 Tk2.3186 Tk2.2835 - -
Oct-18 2020 Tk2.2835 Tk2.2227 Tk2.2840 Tk2.2253 - -
Oct-17 2020 Tk2.2263 Tk2.2045 Tk2.2302 Tk2.2173 - -
Oct-16 2020 Tk2.2173 Tk2.2011 Tk2.2941 Tk2.2850 - -
Oct-15 2020 Tk2.2850 Tk2.2484 Tk2.2999 Tk2.2902 - -
Oct-14 2020 Tk2.2902 Tk2.2680 Tk2.3371 Tk2.3086 - -
Oct-13 2020 Tk2.3086 Tk2.2766 Tk2.3373 Tk2.3348 - -
Oct-12 2020 Tk2.3348 Tk2.2311 Tk2.3535 Tk2.2531 Tk359,264 -
Oct-11 2020 Tk2.2531 Tk2.2508 Tk2.3036 Tk2.2953 Tk168,923 -
Oct-10 2020 Tk2.2953 Tk0 Tk2.4721 Tk2.4190 Tk16,067 -
Oct-09 2020 Tk2.4173 Tk2.2814 Tk2.4193 Tk2.2865 Tk844,686 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.