Market Cap CN¥17.80T 2.53%
Volume 24h CN¥931.91B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 46 Seconds ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.164922 CN¥0.163695 CN¥0.164922 CN¥0.164832 - -
Oct-22 2020 CN¥0.164832 CN¥0.156149 CN¥0.166898 CN¥0.156149 - -
Oct-21 2020 CN¥0.156149 CN¥0.146615 CN¥0.158539 CN¥0.146615 - -
Oct-20 2020 CN¥0.146627 CN¥0.146399 CN¥0.15122 CN¥0.151034 - -
Oct-19 2020 CN¥0.151034 CN¥0.148572 CN¥0.152538 CN¥0.150231 - -
Oct-18 2020 CN¥0.150231 CN¥0.14623 CN¥0.150263 CN¥0.146401 - -
Oct-17 2020 CN¥0.14647 CN¥0.145035 CN¥0.146723 CN¥0.145876 - -
Oct-16 2020 CN¥0.145876 CN¥0.144808 CN¥0.150932 CN¥0.150334 - -
Oct-15 2020 CN¥0.150334 CN¥0.147923 CN¥0.151312 CN¥0.150674 - -
Oct-14 2020 CN¥0.150674 CN¥0.149216 CN¥0.153761 CN¥0.151881 - -
Oct-13 2020 CN¥0.151881 CN¥0.149777 CN¥0.15377 CN¥0.153608 - -
Oct-12 2020 CN¥0.153608 CN¥0.146787 CN¥0.154837 CN¥0.148229 CN¥23,636 -
Oct-11 2020 CN¥0.148229 CN¥0.148083 CN¥0.151556 CN¥0.151008 CN¥11,113 -
Oct-10 2020 CN¥0.151008 CN¥0 CN¥0.162642 CN¥0.159147 CN¥1,057 -
Oct-09 2020 CN¥0.159035 CN¥0.150097 CN¥0.159164 CN¥0.150428 CN¥55,571 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.