Market Cap AU$3.71T 2.48%
Volume 24h AU$190.69B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 22 Seconds ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.034537 AU$0.03428 AU$0.034537 AU$0.034518 - -
Oct-22 2020 AU$0.034518 AU$0.032699 AU$0.03495 AU$0.032699 - -
Oct-21 2020 AU$0.032699 AU$0.030703 AU$0.0332 AU$0.030703 - -
Oct-20 2020 AU$0.030705 AU$0.030658 AU$0.031667 AU$0.031628 - -
Oct-19 2020 AU$0.031628 AU$0.031113 AU$0.031943 AU$0.03146 - -
Oct-18 2020 AU$0.03146 AU$0.030622 AU$0.031467 AU$0.030658 - -
Oct-17 2020 AU$0.030672 AU$0.030372 AU$0.030726 AU$0.030548 - -
Oct-16 2020 AU$0.030548 AU$0.030324 AU$0.031607 AU$0.031482 - -
Oct-15 2020 AU$0.031482 AU$0.030977 AU$0.031686 AU$0.031553 - -
Oct-14 2020 AU$0.031553 AU$0.031247 AU$0.032199 AU$0.031806 - -
Oct-13 2020 AU$0.031806 AU$0.031365 AU$0.032201 AU$0.032167 - -
Oct-12 2020 AU$0.032167 AU$0.030739 AU$0.032425 AU$0.031041 AU$4,950 -
Oct-11 2020 AU$0.031041 AU$0.03101 AU$0.031738 AU$0.031623 AU$2,327 -
Oct-10 2020 AU$0.031623 AU$0 AU$0.034059 AU$0.033327 AU$221 -
Oct-09 2020 AU$0.033304 AU$0.031432 AU$0.033331 AU$0.031501 AU$11,637 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.