Cap Mercado Bs.87.36T
1.13%
Volumen 24h Bs.4.92T
32.08%
BTC % 50.99%
-0.07%
ETH % 14.63%
-0.47%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.834713 | Bs.0.828503 | Bs.0.834713 | Bs.0.834254 | - | - |
Oct-22 2020 | Bs.0.834254 | Bs.0.790307 | Bs.0.844709 | Bs.0.790307 | - | - |
Oct-21 2020 | Bs.0.790307 | Bs.0.742057 | Bs.0.802404 | Bs.0.742057 | - | - |
Oct-20 2020 | Bs.0.742117 | Bs.0.74096 | Bs.0.76536 | Bs.0.764422 | - | - |
Oct-19 2020 | Bs.0.764422 | Bs.0.751957 | Bs.0.772034 | Bs.0.760356 | - | - |
Oct-18 2020 | Bs.0.760356 | Bs.0.740106 | Bs.0.76052 | Bs.0.74097 | - | - |
Oct-17 2020 | Bs.0.741318 | Bs.0.734059 | Bs.0.742603 | Bs.0.738314 | - | - |
Oct-16 2020 | Bs.0.738314 | Bs.0.732908 | Bs.0.763906 | Bs.0.760878 | - | - |
Oct-15 2020 | Bs.0.760878 | Bs.0.748675 | Bs.0.765825 | Bs.0.7626 | - | - |
Oct-14 2020 | Bs.0.7626 | Bs.0.755216 | Bs.0.778222 | Bs.0.768706 | - | - |
Oct-13 2020 | Bs.0.768706 | Bs.0.758056 | Bs.0.778268 | Bs.0.777446 | - | - |
Oct-12 2020 | Bs.0.777446 | Bs.0.742924 | Bs.0.783666 | Bs.0.750224 | Bs.119,625 | - |
Oct-11 2020 | Bs.0.750224 | Bs.0.749483 | Bs.0.767062 | Bs.0.764288 | Bs.56,247 | - |
Oct-10 2020 | Bs.0.764288 | Bs.0 | Bs.0.82317 | Bs.0.805482 | Bs.5,350 | - |
Oct-09 2020 | Bs.0.804916 | Bs.0.759677 | Bs.0.805568 | Bs.0.761354 | Bs.281,258 | - |
Análisis de precios históricos y de mercado de Cowboy.Finance (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 58 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.