Cap Mercado €2.20T
0.34%
Volumen 24h €74.67B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.021179 | €0.021021 | €0.021179 | €0.021167 | - | - |
Oct-22 2020 | €0.021167 | €0.020052 | €0.021432 | €0.020052 | - | - |
Oct-21 2020 | €0.020052 | €0.018828 | €0.020359 | €0.018828 | - | - |
Oct-20 2020 | €0.018829 | €0.0188 | €0.019419 | €0.019395 | - | - |
Oct-19 2020 | €0.019395 | €0.019079 | €0.019588 | €0.019292 | - | - |
Oct-18 2020 | €0.019292 | €0.018778 | €0.019296 | €0.0188 | - | - |
Oct-17 2020 | €0.018809 | €0.018625 | €0.018842 | €0.018733 | - | - |
Oct-16 2020 | €0.018733 | €0.018596 | €0.019382 | €0.019305 | - | - |
Oct-15 2020 | €0.019305 | €0.018996 | €0.019431 | €0.019349 | - | - |
Oct-14 2020 | €0.019349 | €0.019162 | €0.019745 | €0.019504 | - | - |
Oct-13 2020 | €0.019504 | €0.019234 | €0.019747 | €0.019726 | - | - |
Oct-12 2020 | €0.019726 | €0.01885 | €0.019884 | €0.019035 | €3,035 | - |
Oct-11 2020 | €0.019035 | €0.019016 | €0.019462 | €0.019392 | €1,427 | - |
Oct-10 2020 | €0.019392 | €0 | €0.020886 | €0.020437 | €136 | - |
Oct-09 2020 | €0.020423 | €0.019275 | €0.020439 | €0.019317 | €7,136 | - |
Análisis de precios históricos y de mercado de Cowboy.Finance (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.