Cap Mercado HK$18.61T
0.53%
Volumen 24h HK$564.17B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.178402 | HK$0.177074 | HK$0.178402 | HK$0.178304 | - | - |
Oct-22 2020 | HK$0.178304 | HK$0.168911 | HK$0.180538 | HK$0.168911 | - | - |
Oct-21 2020 | HK$0.168911 | HK$0.158598 | HK$0.171496 | HK$0.158598 | - | - |
Oct-20 2020 | HK$0.158611 | HK$0.158364 | HK$0.163579 | HK$0.163379 | - | - |
Oct-19 2020 | HK$0.163379 | HK$0.160714 | HK$0.165005 | HK$0.16251 | - | - |
Oct-18 2020 | HK$0.16251 | HK$0.158181 | HK$0.162544 | HK$0.158366 | - | - |
Oct-17 2020 | HK$0.158441 | HK$0.156889 | HK$0.158715 | HK$0.157799 | - | - |
Oct-16 2020 | HK$0.157799 | HK$0.156643 | HK$0.163268 | HK$0.162621 | - | - |
Oct-15 2020 | HK$0.162621 | HK$0.160013 | HK$0.163678 | HK$0.162989 | - | - |
Oct-14 2020 | HK$0.162989 | HK$0.161411 | HK$0.166328 | HK$0.164294 | - | - |
Oct-13 2020 | HK$0.164294 | HK$0.162018 | HK$0.166338 | HK$0.166162 | - | - |
Oct-12 2020 | HK$0.166162 | HK$0.158784 | HK$0.167492 | HK$0.160344 | HK$25,567 | - |
Oct-11 2020 | HK$0.160344 | HK$0.160186 | HK$0.163943 | HK$0.16335 | HK$12,022 | - |
Oct-10 2020 | HK$0.16335 | HK$0 | HK$0.175935 | HK$0.172154 | HK$1,143 | - |
Oct-09 2020 | HK$0.172033 | HK$0.162364 | HK$0.172173 | HK$0.162723 | HK$60,113 | - |
Análisis de precios históricos y de mercado de Cowboy.Finance (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.