Cap Mercado MX$40.03T
0.35%
Volumen 24h MX$1.46T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.383073 | MX$0.380223 | MX$0.383073 | MX$0.382862 | - | - |
Oct-22 2020 | MX$0.382862 | MX$0.362694 | MX$0.38766 | MX$0.362694 | - | - |
Oct-21 2020 | MX$0.362694 | MX$0.34055 | MX$0.368245 | MX$0.34055 | - | - |
Oct-20 2020 | MX$0.340578 | MX$0.340047 | MX$0.351244 | MX$0.350814 | - | - |
Oct-19 2020 | MX$0.350814 | MX$0.345094 | MX$0.354307 | MX$0.348948 | - | - |
Oct-18 2020 | MX$0.348948 | MX$0.339655 | MX$0.349023 | MX$0.340051 | - | - |
Oct-17 2020 | MX$0.340211 | MX$0.33688 | MX$0.340801 | MX$0.338833 | - | - |
Oct-16 2020 | MX$0.338833 | MX$0.336352 | MX$0.350577 | MX$0.349188 | - | - |
Oct-15 2020 | MX$0.349188 | MX$0.343588 | MX$0.351458 | MX$0.349978 | - | - |
Oct-14 2020 | MX$0.349978 | MX$0.346589 | MX$0.357147 | MX$0.35278 | - | - |
Oct-13 2020 | MX$0.35278 | MX$0.347893 | MX$0.357169 | MX$0.356791 | - | - |
Oct-12 2020 | MX$0.356791 | MX$0.340948 | MX$0.359646 | MX$0.344299 | MX$54,899 | - |
Oct-11 2020 | MX$0.344299 | MX$0.343958 | MX$0.352026 | MX$0.350753 | MX$25,813 | - |
Oct-10 2020 | MX$0.350753 | MX$0 | MX$0.377775 | MX$0.369658 | MX$2,455 | - |
Oct-09 2020 | MX$0.369398 | MX$0.348636 | MX$0.369697 | MX$0.349406 | MX$129,077 | - |
Análisis de precios históricos y de mercado de Cowboy.Finance (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.