時価総額 €2.20T
-3.6%
ボリューム24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.021179 | €0.021021 | €0.021179 | €0.021167 | - | - |
Oct-22 2020 | €0.021167 | €0.020052 | €0.021432 | €0.020052 | - | - |
Oct-21 2020 | €0.020052 | €0.018828 | €0.020359 | €0.018828 | - | - |
Oct-20 2020 | €0.018829 | €0.0188 | €0.019419 | €0.019395 | - | - |
Oct-19 2020 | €0.019395 | €0.019079 | €0.019588 | €0.019292 | - | - |
Oct-18 2020 | €0.019292 | €0.018778 | €0.019296 | €0.0188 | - | - |
Oct-17 2020 | €0.018809 | €0.018625 | €0.018842 | €0.018733 | - | - |
Oct-16 2020 | €0.018733 | €0.018596 | €0.019382 | €0.019305 | - | - |
Oct-15 2020 | €0.019305 | €0.018996 | €0.019431 | €0.019349 | - | - |
Oct-14 2020 | €0.019349 | €0.019162 | €0.019745 | €0.019504 | - | - |
Oct-13 2020 | €0.019504 | €0.019234 | €0.019747 | €0.019726 | - | - |
Oct-12 2020 | €0.019726 | €0.01885 | €0.019884 | €0.019035 | €3,035 | - |
Oct-11 2020 | €0.019035 | €0.019016 | €0.019462 | €0.019392 | €1,427 | - |
Oct-10 2020 | €0.019392 | €0 | €0.020886 | €0.020437 | €136 | - |
Oct-09 2020 | €0.020423 | €0.019275 | €0.020439 | €0.019317 | €7,136 | - |
Cowboy.Finance(COW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.