時価総額 ₹203.29T
0.12%
ボリューム24h ₹10.62T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹1.9052 | ₹1.8910 | ₹1.9052 | ₹1.9042 | - | - |
Oct-22 2020 | ₹1.9042 | ₹1.8039 | ₹1.9280 | ₹1.8039 | - | - |
Oct-21 2020 | ₹1.8039 | ₹1.6937 | ₹1.8315 | ₹1.6937 | - | - |
Oct-20 2020 | ₹1.6939 | ₹1.6912 | ₹1.7469 | ₹1.7448 | - | - |
Oct-19 2020 | ₹1.7448 | ₹1.7163 | ₹1.7621 | ₹1.7355 | - | - |
Oct-18 2020 | ₹1.7355 | ₹1.6893 | ₹1.7359 | ₹1.6912 | - | - |
Oct-17 2020 | ₹1.6920 | ₹1.6755 | ₹1.6950 | ₹1.6852 | - | - |
Oct-16 2020 | ₹1.6852 | ₹1.6728 | ₹1.7436 | ₹1.7367 | - | - |
Oct-15 2020 | ₹1.7367 | ₹1.7088 | ₹1.7480 | ₹1.7406 | - | - |
Oct-14 2020 | ₹1.7406 | ₹1.7238 | ₹1.7763 | ₹1.7546 | - | - |
Oct-13 2020 | ₹1.7546 | ₹1.7302 | ₹1.7764 | ₹1.7745 | - | - |
Oct-12 2020 | ₹1.7745 | ₹1.6957 | ₹1.7887 | ₹1.7124 | ₹273,050 | - |
Oct-11 2020 | ₹1.7124 | ₹1.7107 | ₹1.7508 | ₹1.7445 | ₹128,386 | - |
Oct-10 2020 | ₹1.7445 | ₹0 | ₹1.8789 | ₹1.8385 | ₹12,212 | - |
Oct-09 2020 | ₹1.8372 | ₹1.7339 | ₹1.8387 | ₹1.7378 | ₹641,983 | - |
Cowboy.Finance(COW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4596 INR.