Market Cap R44.70T 2.12%
Volume 24h R2.47T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00018315 R0.00018313 R0.00018321 R0.00018317 - -
May-11 2024 R0.0001832 R0.00018315 R0.00018321 R0.00018318 - -
May-10 2024 R0.0001832 R0.00018315 R0.00018326 R0.00018324 - -
May-09 2024 R0.00018321 R0.00018313 R0.00018325 R0.00018314 - -
May-08 2024 R0.00018315 R0.00018315 R0.0001835 R0.00018322 - -
May-07 2024 R0.00018324 R0.0001832 R0.00018334 R0.00018323 - -
May-06 2024 R0.00018326 R0.00018319 R0.00018341 R0.00018326 - -
May-05 2024 R0.00018325 R0.00018325 R0.00018338 R0.00018326 - -
May-04 2024 R0.00018325 R0.00018324 R0.00018335 R0.00018335 - -
May-03 2024 R0.0001834 R0.00018323 R0.0001834 R0.00018327 - -
May-02 2024 R0.00018324 R0.00018302 R0.00018332 R0.00018303 - -
May-01 2024 R0.00018298 R0.00018293 R0.00018309 R0.00018304 - -
Apr-30 2024 R0.00018302 R0.00018295 R0.00018328 R0.00018319 - -
Apr-29 2024 R0.00018318 R0.00018314 R0.00018335 R0.00018335 - -
Apr-28 2024 R0.00018316 R0.0001831 R0.0001832 R0.00018312 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 808 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.