Market Cap CN¥17.63T 2.12%
Volume 24h CN¥973.17B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 25 Seconds ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00007222 CN¥0.00007221 CN¥0.00007224 CN¥0.00007223 - -
May-11 2024 CN¥0.00007224 CN¥0.00007222 CN¥0.00007224 CN¥0.00007223 - -
May-10 2024 CN¥0.00007224 CN¥0.00007222 CN¥0.00007226 CN¥0.00007225 - -
May-09 2024 CN¥0.00007224 CN¥0.00007221 CN¥0.00007226 CN¥0.00007222 - -
May-08 2024 CN¥0.00007222 CN¥0.00007222 CN¥0.00007236 CN¥0.00007225 - -
May-07 2024 CN¥0.00007225 CN¥0.00007224 CN¥0.0000723 CN¥0.00007225 - -
May-06 2024 CN¥0.00007226 CN¥0.00007223 CN¥0.00007232 CN¥0.00007226 - -
May-05 2024 CN¥0.00007226 CN¥0.00007226 CN¥0.00007231 CN¥0.00007226 - -
May-04 2024 CN¥0.00007226 CN¥0.00007225 CN¥0.0000723 CN¥0.0000723 - -
May-03 2024 CN¥0.00007232 CN¥0.00007225 CN¥0.00007232 CN¥0.00007227 - -
May-02 2024 CN¥0.00007226 CN¥0.00007217 CN¥0.00007229 CN¥0.00007217 - -
May-01 2024 CN¥0.00007215 CN¥0.00007213 CN¥0.00007219 CN¥0.00007217 - -
Apr-30 2024 CN¥0.00007217 CN¥0.00007214 CN¥0.00007227 CN¥0.00007224 - -
Apr-29 2024 CN¥0.00007223 CN¥0.00007222 CN¥0.0000723 CN¥0.0000723 - -
Apr-28 2024 CN¥0.00007222 CN¥0.0000722 CN¥0.00007224 CN¥0.00007221 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 808 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.