Market Cap Bs.88.30T 1.71%
Volume 24h Bs.4.19T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 59 Seconds ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00036498 Bs.0.00036496 Bs.0.0003651 Bs.0.00036502 - -
May-11 2024 Bs.0.0003651 Bs.0.00036499 Bs.0.00036511 Bs.0.00036505 - -
May-10 2024 Bs.0.00036509 Bs.0.000365 Bs.0.00036521 Bs.0.00036516 - -
May-09 2024 Bs.0.00036511 Bs.0.00036495 Bs.0.00036518 Bs.0.00036498 - -
May-08 2024 Bs.0.00036499 Bs.0.00036499 Bs.0.00036569 Bs.0.00036512 - -
May-07 2024 Bs.0.00036517 Bs.0.00036509 Bs.0.00036538 Bs.0.00036516 - -
May-06 2024 Bs.0.00036521 Bs.0.00036507 Bs.0.0003655 Bs.0.0003652 - -
May-05 2024 Bs.0.00036519 Bs.0.00036518 Bs.0.00036545 Bs.0.00036521 - -
May-04 2024 Bs.0.00036518 Bs.0.00036516 Bs.0.00036539 Bs.0.00036539 - -
May-03 2024 Bs.0.00036549 Bs.0.00036514 Bs.0.00036549 Bs.0.00036523 - -
May-02 2024 Bs.0.00036517 Bs.0.00036472 Bs.0.00036533 Bs.0.00036475 - -
May-01 2024 Bs.0.00036464 Bs.0.00036456 Bs.0.00036486 Bs.0.00036477 - -
Apr-30 2024 Bs.0.00036472 Bs.0.0003646 Bs.0.00036524 Bs.0.00036507 - -
Apr-29 2024 Bs.0.00036504 Bs.0.00036498 Bs.0.00036539 Bs.0.00036539 - -
Apr-28 2024 Bs.0.00036502 Bs.0.0003649 Bs.0.00036508 Bs.0.00036492 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 808 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.