Market Cap CHF2.15T -3.92%
Volume 24h CHF114.35B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000090544 CHF0.0000090521 CHF0.0000090574 CHF0.0000090562 - -
May-09 2024 CHF0.000009055 CHF0.000009051 CHF0.0000090567 CHF0.0000090516 - -
May-08 2024 CHF0.000009052 CHF0.000009052 CHF0.0000090693 CHF0.0000090553 - -
May-07 2024 CHF0.0000090563 CHF0.0000090544 CHF0.0000090615 CHF0.000009056 - -
May-06 2024 CHF0.0000090573 CHF0.0000090538 CHF0.0000090646 CHF0.0000090573 - -
May-05 2024 CHF0.000009057 CHF0.0000090567 CHF0.0000090633 CHF0.0000090573 - -
May-04 2024 CHF0.0000090567 CHF0.0000090562 CHF0.0000090619 CHF0.0000090619 - -
May-03 2024 CHF0.0000090644 CHF0.0000090557 CHF0.0000090644 CHF0.0000090579 - -
May-02 2024 CHF0.0000090565 CHF0.0000090453 CHF0.0000090602 CHF0.000009046 - -
May-01 2024 CHF0.0000090433 CHF0.0000090413 CHF0.0000090487 CHF0.0000090464 - -
Apr-30 2024 CHF0.0000090453 CHF0.0000090422 CHF0.0000090582 CHF0.0000090539 - -
Apr-29 2024 CHF0.0000090532 CHF0.0000090517 CHF0.0000090618 CHF0.0000090618 - -
Apr-28 2024 CHF0.0000090526 CHF0.0000090496 CHF0.0000090542 CHF0.0000090502 - -
Apr-27 2024 CHF0.0000090498 CHF0.0000090497 CHF0.0000090536 CHF0.0000090536 - -
Apr-26 2024 CHF0.0000090551 CHF0.000009053 CHF0.0000090581 CHF0.0000090539 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.