Market Cap Tk278.65T 0.16%
Volume 24h Tk8.22T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00116759 Tk0.00116726 Tk0.00116763 Tk0.00116744 - -
May-10 2024 Tk0.00116756 Tk0.00116727 Tk0.00116796 Tk0.00116779 - -
May-09 2024 Tk0.00116764 Tk0.00116712 Tk0.00116786 Tk0.0011672 - -
May-08 2024 Tk0.00116725 Tk0.00116725 Tk0.00116949 Tk0.00116768 - -
May-07 2024 Tk0.00116781 Tk0.00116756 Tk0.00116848 Tk0.00116778 - -
May-06 2024 Tk0.00116794 Tk0.00116749 Tk0.00116887 Tk0.00116793 - -
May-05 2024 Tk0.0011679 Tk0.00116786 Tk0.00116871 Tk0.00116794 - -
May-04 2024 Tk0.00116787 Tk0.00116779 Tk0.00116853 Tk0.00116853 - -
May-03 2024 Tk0.00116885 Tk0.00116774 Tk0.00116885 Tk0.00116801 - -
May-02 2024 Tk0.00116783 Tk0.00116639 Tk0.00116832 Tk0.00116648 - -
May-01 2024 Tk0.00116614 Tk0.00116587 Tk0.00116683 Tk0.00116653 - -
Apr-30 2024 Tk0.0011664 Tk0.00116599 Tk0.00116805 Tk0.0011675 - -
Apr-29 2024 Tk0.0011674 Tk0.00116721 Tk0.00116852 Tk0.00116852 - -
Apr-28 2024 Tk0.00116733 Tk0.00116694 Tk0.00116754 Tk0.00116702 - -
Apr-27 2024 Tk0.00116697 Tk0.00116696 Tk0.00116746 Tk0.00116746 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.