Market Cap AR$2,129.19T 0.25%
Volume 24h AR$110.67T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00880993 AR$0.00880993 AR$0.00882677 AR$0.00881312 - -
May-07 2024 AR$0.00881409 AR$0.00881224 AR$0.00881921 AR$0.00881387 - -
May-06 2024 AR$0.00881509 AR$0.00881171 AR$0.00882216 AR$0.00881505 - -
May-05 2024 AR$0.00881479 AR$0.00881452 AR$0.00882091 AR$0.00881512 - -
May-04 2024 AR$0.00881455 AR$0.00881398 AR$0.00881952 AR$0.00881952 - -
May-03 2024 AR$0.008822 AR$0.00881358 AR$0.008822 AR$0.00881567 - -
May-02 2024 AR$0.00881429 AR$0.00880339 AR$0.00881795 AR$0.00880407 - -
May-01 2024 AR$0.00880149 AR$0.0087995 AR$0.00880675 AR$0.00880448 - -
Apr-30 2024 AR$0.00880346 AR$0.00880037 AR$0.00881594 AR$0.0088118 - -
Apr-29 2024 AR$0.00881106 AR$0.0088096 AR$0.00881949 AR$0.00881949 - -
Apr-28 2024 AR$0.00881051 AR$0.00880758 AR$0.00881208 AR$0.00880817 - -
Apr-27 2024 AR$0.00880781 AR$0.00880769 AR$0.00881146 AR$0.00881145 - -
Apr-26 2024 AR$0.00881293 AR$0.00881095 AR$0.00881589 AR$0.00881175 - -
Apr-25 2024 AR$0.00881377 AR$0.00880793 AR$0.00881536 AR$0.00881185 - -
Apr-24 2024 AR$0.00880968 AR$0.00880611 AR$0.00881722 AR$0.00881449 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.