Market Cap CL$2,209.64T -3.8%
Volume 24h CL$107.41T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Covid Cutter CVC

Covid Cutter (CVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00931353 CL$0.00931123 CL$0.00931667 CL$0.00931535 - -
May-09 2024 CL$0.00931413 CL$0.00931003 CL$0.00931593 CL$0.00931062 - -
May-08 2024 CL$0.00931107 CL$0.00931107 CL$0.00932887 CL$0.00931444 - -
May-07 2024 CL$0.00931547 CL$0.00931352 CL$0.00932088 CL$0.00931524 - -
May-06 2024 CL$0.00931652 CL$0.00931295 CL$0.009324 CL$0.00931648 - -
May-05 2024 CL$0.00931621 CL$0.00931592 CL$0.00932267 CL$0.00931656 - -
May-04 2024 CL$0.00931596 CL$0.00931535 CL$0.00932121 CL$0.00932121 - -
May-03 2024 CL$0.00932383 CL$0.00931493 CL$0.00932383 CL$0.00931714 - -
May-02 2024 CL$0.00931568 CL$0.00930416 CL$0.00931955 CL$0.00930487 - -
May-01 2024 CL$0.00930215 CL$0.00930005 CL$0.00930771 CL$0.00930531 - -
Apr-30 2024 CL$0.00930423 CL$0.00930096 CL$0.00931742 CL$0.00931305 - -
Apr-29 2024 CL$0.00931226 CL$0.00931072 CL$0.00932117 CL$0.00932117 - -
Apr-28 2024 CL$0.00931169 CL$0.00930859 CL$0.00931334 CL$0.00930922 - -
Apr-27 2024 CL$0.00930883 CL$0.0093087 CL$0.00931269 CL$0.00931267 - -
Apr-26 2024 CL$0.00931425 CL$0.00931215 CL$0.00931737 CL$0.00931299 - -

Historical and market price analysis of Covid Cutter (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.