Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-20 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-19 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-18 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-17 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-16 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-15 2023 Bs.0.144712 Bs.0.144712 Bs.0.144712 Bs.0.144712 - -
May-14 2023 Bs.0.144712 Bs.0.144516 Bs.0.144835 Bs.0.144635 Bs.300 -
May-13 2023 Bs.0.144634 Bs.0.144543 Bs.0.145206 Bs.0.145206 Bs.1,446 -
May-12 2023 Bs.0.145206 Bs.0.145051 Bs.0.145272 Bs.0.145222 - -
May-11 2023 Bs.0.145187 Bs.0.145079 Bs.0.149802 Bs.0.149802 Bs.11,741 -
May-10 2023 Bs.0.14979 Bs.0.149667 Bs.0.149963 Bs.0.14989 Bs.288 -
May-09 2023 Bs.0.14989 Bs.0.14978 Bs.0.150009 Bs.0.149934 - -
May-08 2023 Bs.0.149923 Bs.0.149828 Bs.0.153261 Bs.0.153261 Bs.7,801 -
May-07 2023 Bs.0.153261 Bs.0.153197 Bs.0.153431 Bs.0.153297 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.