Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-20 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-19 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-18 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-17 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-16 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-15 2023 Tk0.434058 Tk0.434058 Tk0.434058 Tk0.434058 - -
May-14 2023 Tk0.434058 Tk0.433469 Tk0.434425 Tk0.433826 Tk900 -
May-13 2023 Tk0.433822 Tk0.433551 Tk0.435539 Tk0.435539 Tk4,336 -
May-12 2023 Tk0.435539 Tk0.435073 Tk0.435737 Tk0.435587 - -
May-11 2023 Tk0.435483 Tk0.435158 Tk0.449325 Tk0.449325 Tk35,217 -
May-10 2023 Tk0.449289 Tk0.448919 Tk0.449806 Tk0.449589 Tk865 -
May-09 2023 Tk0.449589 Tk0.449257 Tk0.449944 Tk0.44972 - -
May-08 2023 Tk0.449686 Tk0.449401 Tk0.459699 Tk0.459699 Tk23,400 -
May-07 2023 Tk0.459699 Tk0.459506 Tk0.46021 Tk0.459806 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.