Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-20 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-19 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-18 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-17 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-16 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-15 2023 CHF0.00359391 CHF0.00359391 CHF0.00359391 CHF0.00359391 - -
May-14 2023 CHF0.00359391 CHF0.00358903 CHF0.00359695 CHF0.00359199 CHF7 -
May-13 2023 CHF0.00359196 CHF0.00358971 CHF0.00360617 CHF0.00360617 CHF36 -
May-12 2023 CHF0.00360617 CHF0.00360231 CHF0.00360781 CHF0.00360657 - -
May-11 2023 CHF0.00360571 CHF0.00360301 CHF0.00372032 CHF0.00372032 CHF292 -
May-10 2023 CHF0.00372002 CHF0.00371695 CHF0.0037243 CHF0.0037225 CHF7 -
May-09 2023 CHF0.0037225 CHF0.00371975 CHF0.00372544 CHF0.00372358 - -
May-08 2023 CHF0.0037233 CHF0.00372094 CHF0.00380621 CHF0.00380621 CHF194 -
May-07 2023 CHF0.00380621 CHF0.00380461 CHF0.00381044 CHF0.0038071 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.