Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-20 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-19 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-18 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-17 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-16 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-15 2023 AU$0.00598011 AU$0.00598011 AU$0.00598011 AU$0.00598011 - -
May-14 2023 AU$0.00598011 AU$0.00597199 AU$0.00598516 AU$0.00597691 AU$12 -
May-13 2023 AU$0.00597686 AU$0.00597313 AU$0.00600051 AU$0.00600051 AU$60 -
May-12 2023 AU$0.00600051 AU$0.00599409 AU$0.00600323 AU$0.00600117 - -
May-11 2023 AU$0.00599974 AU$0.00599526 AU$0.00619044 AU$0.00619044 AU$485 -
May-10 2023 AU$0.00618995 AU$0.00618485 AU$0.00619707 AU$0.00619408 AU$12 -
May-09 2023 AU$0.00619408 AU$0.0061895 AU$0.00619897 AU$0.00619588 - -
May-08 2023 AU$0.00619541 AU$0.00619148 AU$0.00633336 AU$0.00633336 AU$322 -
May-07 2023 AU$0.00633336 AU$0.00633071 AU$0.00634041 AU$0.00633484 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.