Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-20 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-19 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-18 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-17 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-16 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-15 2023 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 NZ$0.00659179 - -
May-14 2023 NZ$0.00659179 NZ$0.00658284 NZ$0.00659736 NZ$0.00658827 NZ$14 -
May-13 2023 NZ$0.00658821 NZ$0.0065841 NZ$0.00661428 NZ$0.00661428 NZ$66 -
May-12 2023 NZ$0.00661428 NZ$0.0066072 NZ$0.00661728 NZ$0.006615 - -
May-11 2023 NZ$0.00661343 NZ$0.00660849 NZ$0.00682364 NZ$0.00682364 NZ$535 -
May-10 2023 NZ$0.0068231 NZ$0.00681747 NZ$0.00683095 NZ$0.00682765 NZ$13 -
May-09 2023 NZ$0.00682765 NZ$0.0068226 NZ$0.00683304 NZ$0.00682963 - -
May-08 2023 NZ$0.00682912 NZ$0.00682479 NZ$0.00698118 NZ$0.00698118 NZ$355 -
May-07 2023 NZ$0.00698118 NZ$0.00697825 NZ$0.00698895 NZ$0.00698281 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.