Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-20 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-19 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-18 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-17 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-16 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-15 2023 AR$3.4869 AR$3.4869 AR$3.4869 AR$3.4869 - -
May-14 2023 AR$3.4869 AR$3.4821 AR$3.4898 AR$3.4850 AR$7,227 -
May-13 2023 AR$3.4850 AR$3.4828 AR$3.4988 AR$3.4988 AR$34,830 -
May-12 2023 AR$3.4988 AR$3.4950 AR$3.5003 AR$3.4991 - -
May-11 2023 AR$3.4983 AR$3.4957 AR$3.6095 AR$3.6095 AR$282,911 -
May-10 2023 AR$3.6092 AR$3.6062 AR$3.6134 AR$3.6116 AR$6,945 -
May-09 2023 AR$3.6116 AR$3.6090 AR$3.6145 AR$3.6127 - -
May-08 2023 AR$3.6124 AR$3.6101 AR$3.6928 AR$3.6928 AR$187,979 -
May-07 2023 AR$3.6928 AR$3.6913 AR$3.6969 AR$3.6937 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.