Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-20 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-19 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-18 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-17 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-16 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-15 2023 CL$3.6985 CL$3.6985 CL$3.6985 CL$3.6985 - -
May-14 2023 CL$3.6985 CL$3.6935 CL$3.7016 CL$3.6965 CL$7,665 -
May-13 2023 CL$3.6965 CL$3.6942 CL$3.7111 CL$3.7111 CL$36,944 -
May-12 2023 CL$3.7111 CL$3.7071 CL$3.7128 CL$3.7115 - -
May-11 2023 CL$3.7106 CL$3.7079 CL$3.8286 CL$3.8286 CL$300,081 -
May-10 2023 CL$3.8283 CL$3.8251 CL$3.8327 CL$3.8308 CL$7,366 -
May-09 2023 CL$3.8308 CL$3.8280 CL$3.8338 CL$3.8319 - -
May-08 2023 CL$3.8316 CL$3.8292 CL$3.9170 CL$3.9170 CL$199,388 -
May-07 2023 CL$3.9170 CL$3.9153 CL$3.9213 CL$3.9179 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.