Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CorgiNFTGame COR

CorgiNFTGame (COR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-20 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-19 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-18 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-17 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-16 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-15 2023 CN¥0.028032 CN¥0.028032 CN¥0.028032 CN¥0.028032 - -
May-14 2023 CN¥0.028032 CN¥0.027994 CN¥0.028056 CN¥0.028017 CN¥58 -
May-13 2023 CN¥0.028017 CN¥0.027999 CN¥0.028128 CN¥0.028128 CN¥280 -
May-12 2023 CN¥0.028128 CN¥0.028098 CN¥0.02814 CN¥0.028131 - -
May-11 2023 CN¥0.028124 CN¥0.028103 CN¥0.029018 CN¥0.029018 CN¥2,274 -
May-10 2023 CN¥0.029016 CN¥0.028992 CN¥0.029049 CN¥0.029035 CN¥56 -
May-09 2023 CN¥0.029035 CN¥0.029014 CN¥0.029058 CN¥0.029044 - -
May-08 2023 CN¥0.029041 CN¥0.029023 CN¥0.029688 CN¥0.029688 CN¥1,511 -
May-07 2023 CN¥0.029688 CN¥0.029676 CN¥0.029721 CN¥0.029695 - -

Historical and market price analysis of CorgiNFTGame (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.