Market Cap HK$18.10T 2.51%
Volume 24h HK$817.46B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.0000002159 HK$0.0000002111 HK$0.0000002178 HK$0.0000002133 HK$107 -
Jul-11 2024 HK$0.0000002133 HK$0.0000002122 HK$0.0000002142 HK$0.0000002122 HK$32 -
Jul-10 2024 HK$0.0000002122 HK$0.0000002109 HK$0.0000002165 HK$0.0000002125 HK$933 -
Jul-09 2024 HK$0.0000002125 HK$0.0000002104 HK$0.0000002145 HK$0.0000002104 HK$24 -
Jul-08 2024 HK$0.0000002104 HK$0.0000001966 HK$0.0000002141 HK$0.0000002028 HK$329 -
Jul-07 2024 HK$0.0000002047 HK$0.0000002047 HK$0.0000002197 HK$0.0000002197 HK$147 -
Jul-06 2024 HK$0.0000002193 HK$0.0000002061 HK$0.0000002193 HK$0.0000002061 HK$421 -
Jul-05 2024 HK$0.0000002063 HK$0.0000001899 HK$0.0000002128 HK$0.0000002125 HK$238 -
Jul-04 2024 HK$0.0000002169 HK$0.000000213 HK$0.0000002289 HK$0.0000002278 HK$106 -
Jul-03 2024 HK$0.0000002278 HK$0.0000002278 HK$0.0000002389 HK$0.0000002389 HK$74 -
Jul-02 2024 HK$0.0000002389 HK$0.0000002367 HK$0.0000002389 HK$0.0000002368 HK$106 -
Jul-01 2024 HK$0.0000002387 HK$0.0000002376 HK$0.0000002431 HK$0.0000002411 HK$253 -
Jun-30 2024 HK$0.0000002419 HK$0.0000002359 HK$0.0000002419 HK$0.0000002361 HK$30 -
Jun-29 2024 HK$0.0000002358 HK$0.0000002336 HK$0.0000002378 HK$0.0000002336 HK$306 -
Jun-28 2024 HK$0.0000002336 HK$0.0000002336 HK$0.00000024 HK$0.00000024 HK$56 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1149 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.