Market Cap Bs.94.65T -0.63%
Volume 24h Bs.5.09T -30.84%
BTC % 50.7% -0.25%
ETH % 16.26% 0.92%
Coins 27.661 +39
Exchanges 885
Last update 35 Seconds ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-28 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-27 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-26 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-25 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-24 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-23 2023 Bs.0.244147 Bs.0.244147 Bs.0.244147 Bs.0.244147 - -
Dec-22 2023 Bs.0.244147 Bs.0.239223 Bs.0.252806 Bs.0.239223 Bs.816 -
Dec-21 2023 Bs.0.239392 Bs.0.237165 Bs.0.251687 Bs.0.245696 Bs.41,012 -
Dec-20 2023 Bs.0.244572 Bs.0.242635 Bs.0.256041 Bs.0.256041 Bs.143,266 -
Dec-19 2023 Bs.0.256041 Bs.0.256041 Bs.0.265569 Bs.0.261191 - -
Dec-18 2023 Bs.0.261442 Bs.0.242382 Bs.0.261789 Bs.0.242382 Bs.86,190 -
Dec-17 2023 Bs.0.242382 Bs.0.242382 Bs.0.242382 Bs.0.242382 - -
Dec-16 2023 Bs.0.242382 Bs.0.240712 Bs.0.24334 Bs.0.240712 - -
Dec-15 2023 Bs.0.241703 Bs.0.214692 Bs.0.27345 Bs.0.27345 Bs.575,011 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.