Market Cap Tk296.93T -2.25%
Volume 24h Tk16.50T -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 22 Seconds ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-28 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-27 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-26 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-25 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-24 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-23 2023 Tk0.788376 Tk0.788376 Tk0.788376 Tk0.788376 - -
Dec-22 2023 Tk0.788376 Tk0.772477 Tk0.816337 Tk0.772477 Tk2,635 -
Dec-21 2023 Tk0.773021 Tk0.76583 Tk0.812723 Tk0.793378 Tk132,431 -
Dec-20 2023 Tk0.78975 Tk0.783494 Tk0.826784 Tk0.826784 Tk462,619 -
Dec-19 2023 Tk0.826784 Tk0.826784 Tk0.85755 Tk0.843412 - -
Dec-18 2023 Tk0.844225 Tk0.782676 Tk0.845343 Tk0.782676 Tk278,315 -
Dec-17 2023 Tk0.782676 Tk0.782676 Tk0.782676 Tk0.782676 - -
Dec-16 2023 Tk0.782676 Tk0.777284 Tk0.785771 Tk0.777284 - -
Dec-15 2023 Tk0.780483 Tk0.693264 Tk0.882999 Tk0.882999 Tk1,856,769 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.