Market Cap MX$46.62T -2.79%
Volume 24h MX$3.58T 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-28 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-27 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-26 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-25 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-24 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-23 2023 MX$0.124227 MX$0.124227 MX$0.124227 MX$0.124227 - -
Dec-22 2023 MX$0.124227 MX$0.121722 MX$0.128633 MX$0.121722 MX$415 -
Dec-21 2023 MX$0.121808 MX$0.120674 MX$0.128064 MX$0.125015 MX$20,868 -
Dec-20 2023 MX$0.124444 MX$0.123458 MX$0.130279 MX$0.130279 MX$72,897 -
Dec-19 2023 MX$0.130279 MX$0.130279 MX$0.135127 MX$0.132899 - -
Dec-18 2023 MX$0.133028 MX$0.123329 MX$0.133204 MX$0.123329 MX$43,855 -
Dec-17 2023 MX$0.123329 MX$0.123329 MX$0.123329 MX$0.123329 - -
Dec-16 2023 MX$0.123329 MX$0.122479 MX$0.123817 MX$0.122479 - -
Dec-15 2023 MX$0.122983 MX$0.10924 MX$0.139137 MX$0.139137 MX$292,579 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 MXN.