Market Cap HK$19.54T -4.15%
Volume 24h HK$1.45T 54.89%
BTC % 51.48% 2.11%
ETH % 16.73% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 14 Seconds ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-28 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-27 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-26 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-25 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-24 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-23 2023 HK$0.052399 HK$0.052399 HK$0.052399 HK$0.052399 - -
Dec-22 2023 HK$0.052399 HK$0.051342 HK$0.054258 HK$0.051342 HK$175 -
Dec-21 2023 HK$0.051379 HK$0.050901 HK$0.054017 HK$0.052732 HK$8,802 -
Dec-20 2023 HK$0.05249 HK$0.052075 HK$0.054952 HK$0.054952 HK$30,748 -
Dec-19 2023 HK$0.054952 HK$0.054952 HK$0.056997 HK$0.056057 - -
Dec-18 2023 HK$0.056111 HK$0.05202 HK$0.056185 HK$0.05202 HK$18,498 -
Dec-17 2023 HK$0.05202 HK$0.05202 HK$0.05202 HK$0.05202 - -
Dec-16 2023 HK$0.05202 HK$0.051662 HK$0.052226 HK$0.051662 - -
Dec-15 2023 HK$0.051874 HK$0.046077 HK$0.058688 HK$0.058688 HK$123,410 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.