Market Cap CA$3.53T -0.42%
Volume 24h CA$199.81B -1.6%
BTC % 50.85% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-28 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-27 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-26 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-25 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-24 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-23 2023 CA$0.0092287 CA$0.0092287 CA$0.0092287 CA$0.0092287 - -
Dec-22 2023 CA$0.0092287 CA$0.00904259 CA$0.00955601 CA$0.00904259 CA$31 -
Dec-21 2023 CA$0.00904896 CA$0.00896477 CA$0.0095137 CA$0.00928725 CA$1,550 -
Dec-20 2023 CA$0.00924478 CA$0.00917154 CA$0.0096783 CA$0.0096783 CA$5,415 -
Dec-19 2023 CA$0.0096783 CA$0.0096783 CA$0.010038 CA$0.00987294 - -
Dec-18 2023 CA$0.00988247 CA$0.00916197 CA$0.00989555 CA$0.00916197 CA$3,258 -
Dec-17 2023 CA$0.00916197 CA$0.00916197 CA$0.00916197 CA$0.00916197 - -
Dec-16 2023 CA$0.00916197 CA$0.00909886 CA$0.00919821 CA$0.00909886 - -
Dec-15 2023 CA$0.0091363 CA$0.00811532 CA$0.010336 CA$0.010336 CA$21,735 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.