Market Cap zł10.95T -0.12%
Volume 24h zł461.97B 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-28 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-27 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-26 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-25 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-24 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-23 2023 zł0.027047 zł0.027047 zł0.027047 zł0.027047 - -
Dec-22 2023 zł0.027047 zł0.026502 zł0.028006 zł0.026502 zł90 -
Dec-21 2023 zł0.02652 zł0.026274 zł0.027882 zł0.027219 zł4,543 -
Dec-20 2023 zł0.027094 zł0.02688 zł0.028365 zł0.028365 zł15,872 -
Dec-19 2023 zł0.028365 zł0.028365 zł0.02942 zł0.028935 - -
Dec-18 2023 zł0.028963 zł0.026852 zł0.029001 zł0.026852 zł9,548 -
Dec-17 2023 zł0.026852 zł0.026852 zł0.026852 zł0.026852 - -
Dec-16 2023 zł0.026852 zł0.026667 zł0.026958 zł0.026667 - -
Dec-15 2023 zł0.026776 zł0.023784 zł0.030293 zł0.030293 zł63,702 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03089 PLN.