Market Cap CN¥18.90T -0.56%
Volume 24h CN¥951.14B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-28 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-27 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-26 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-25 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-24 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-23 2023 CN¥0.048686 CN¥0.048686 CN¥0.048686 CN¥0.048686 - -
Dec-22 2023 CN¥0.048686 CN¥0.047704 CN¥0.050413 CN¥0.047704 CN¥163 -
Dec-21 2023 CN¥0.047738 CN¥0.047293 CN¥0.050189 CN¥0.048995 CN¥8,178 -
Dec-20 2023 CN¥0.048771 CN¥0.048384 CN¥0.051058 CN¥0.051058 CN¥28,569 -
Dec-19 2023 CN¥0.051058 CN¥0.051058 CN¥0.052958 CN¥0.052085 - -
Dec-18 2023 CN¥0.052135 CN¥0.048334 CN¥0.052204 CN¥0.048334 CN¥17,187 -
Dec-17 2023 CN¥0.048334 CN¥0.048334 CN¥0.048334 CN¥0.048334 - -
Dec-16 2023 CN¥0.048334 CN¥0.048001 CN¥0.048525 CN¥0.048001 - -
Dec-15 2023 CN¥0.048198 CN¥0.042812 CN¥0.054529 CN¥0.054529 CN¥114,665 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.