Market Cap NZ$4.11T -2.05%
Volume 24h NZ$226.34B -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
CopyCat DAO CCD

CopyCat DAO (CCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-28 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-27 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-26 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-25 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-24 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-23 2023 NZ$0.010931 NZ$0.010931 NZ$0.010931 NZ$0.010931 - -
Dec-22 2023 NZ$0.010931 NZ$0.010711 NZ$0.011319 NZ$0.010711 NZ$37 -
Dec-21 2023 NZ$0.010718 NZ$0.010618 NZ$0.011269 NZ$0.011 NZ$1,836 -
Dec-20 2023 NZ$0.01095 NZ$0.010863 NZ$0.011464 NZ$0.011464 NZ$6,415 -
Dec-19 2023 NZ$0.011464 NZ$0.011464 NZ$0.01189 NZ$0.011694 - -
Dec-18 2023 NZ$0.011705 NZ$0.010852 NZ$0.011721 NZ$0.010852 NZ$3,859 -
Dec-17 2023 NZ$0.010852 NZ$0.010852 NZ$0.010852 NZ$0.010852 - -
Dec-16 2023 NZ$0.010852 NZ$0.010777 NZ$0.010895 NZ$0.010777 - -
Dec-15 2023 NZ$0.010822 NZ$0.00961276 NZ$0.012243 NZ$0.012243 NZ$25,746 -

Historical and market price analysis of CopyCat DAO (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62913 NZD.