Market Cap MX$45.11T -1.11%
Volume 24h MX$4.74T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-20 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-19 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-18 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-17 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-16 2022 MX$0.00330563 MX$0.00330563 MX$0.00330563 MX$0.00330563 - -
Dec-15 2022 MX$0.00330563 MX$0.00326329 MX$0.00334209 MX$0.00334112 - -
Dec-14 2022 MX$0.00334425 MX$0.0033115 MX$0.00357768 MX$0.00357768 MX$0 -
Dec-13 2022 MX$0.00357768 MX$0.00357768 MX$0.00357768 MX$0.00357768 - -
Dec-12 2022 MX$0.00357768 MX$0.00357768 MX$0.00357768 MX$0.00357768 - -
Dec-11 2022 MX$0.00357768 MX$0.00357768 MX$0.00357768 MX$0.00357768 - -
Dec-10 2022 MX$0.00357768 MX$0.00355253 MX$0.00358766 MX$0.00356664 - -
Dec-09 2022 MX$0.00356664 MX$0.0035509 MX$0.00366159 MX$0.00366159 MX$88 -
Dec-08 2022 MX$0.00366159 MX$0.00366159 MX$0.00366159 MX$0.00366159 - -
Dec-07 2022 MX$0.00366159 MX$0.00366159 MX$0.00366159 MX$0.00366159 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73003 MXN.