Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.23T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-20 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-19 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-18 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-17 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-16 2022 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | MX$0.00331558 | - | - |
Dec-15 2022 | MX$0.00331558 | MX$0.00327312 | MX$0.00335215 | MX$0.00335118 | - | - |
Dec-14 2022 | MX$0.00335432 | MX$0.00332147 | MX$0.00358845 | MX$0.00358845 | MX$0 | - |
Dec-13 2022 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | - | - |
Dec-12 2022 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | - | - |
Dec-11 2022 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | MX$0.00358845 | - | - |
Dec-10 2022 | MX$0.00358845 | MX$0.00356323 | MX$0.00359847 | MX$0.00357738 | - | - |
Dec-09 2022 | MX$0.00357738 | MX$0.00356159 | MX$0.00367262 | MX$0.00367262 | MX$88 | - |
Dec-08 2022 | MX$0.00367262 | MX$0.00367262 | MX$0.00367262 | MX$0.00367262 | - | - |
Dec-07 2022 | MX$0.00367262 | MX$0.00367262 | MX$0.00367262 | MX$0.00367262 | - | - |
Análisis de precios históricos y de mercado de CondorChain (CDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.