Cap Mercado Bs.86.91T
-2.91%
Volumen 24h Bs.4.84T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-20 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-19 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-18 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-17 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-16 2022 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | Bs.0.00721925 | - | - |
Dec-15 2022 | Bs.0.00721925 | Bs.0.00712679 | Bs.0.00729887 | Bs.0.00729675 | - | - |
Dec-14 2022 | Bs.0.0073036 | Bs.0.00723206 | Bs.0.00781339 | Bs.0.00781339 | Bs.1 | - |
Dec-13 2022 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | - | - |
Dec-12 2022 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | - | - |
Dec-11 2022 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | Bs.0.00781339 | - | - |
Dec-10 2022 | Bs.0.00781339 | Bs.0.00775846 | Bs.0.00783519 | Bs.0.00778927 | - | - |
Dec-09 2022 | Bs.0.00778927 | Bs.0.0077549 | Bs.0.00799665 | Bs.0.00799665 | Bs.191 | - |
Dec-08 2022 | Bs.0.00799665 | Bs.0.00799665 | Bs.0.00799665 | Bs.0.00799665 | - | - |
Dec-07 2022 | Bs.0.00799665 | Bs.0.00799665 | Bs.0.00799665 | Bs.0.00799665 | - | - |
Análisis de precios históricos y de mercado de CondorChain (CDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.