Cap Mercado ₹198.27T
-0.23%
Volumen 24h ₹6.14T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-21 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-20 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-19 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-18 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-17 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-16 2022 | ₹0.016507 | ₹0.016507 | ₹0.016507 | ₹0.016507 | - | - |
Dec-15 2022 | ₹0.016507 | ₹0.016296 | ₹0.016689 | ₹0.016684 | - | - |
Dec-14 2022 | ₹0.0167 | ₹0.016537 | ₹0.017866 | ₹0.017866 | ₹2 | - |
Dec-13 2022 | ₹0.017866 | ₹0.017866 | ₹0.017866 | ₹0.017866 | - | - |
Dec-12 2022 | ₹0.017866 | ₹0.017866 | ₹0.017866 | ₹0.017866 | - | - |
Dec-11 2022 | ₹0.017866 | ₹0.017866 | ₹0.017866 | ₹0.017866 | - | - |
Dec-10 2022 | ₹0.017866 | ₹0.01774 | ₹0.017916 | ₹0.017811 | - | - |
Dec-09 2022 | ₹0.017811 | ₹0.017732 | ₹0.018285 | ₹0.018285 | ₹438 | - |
Dec-08 2022 | ₹0.018285 | ₹0.018285 | ₹0.018285 | ₹0.018285 | - | - |
Dec-07 2022 | ₹0.018285 | ₹0.018285 | ₹0.018285 | ₹0.018285 | - | - |
Análisis de precios históricos y de mercado de CondorChain (CDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.