Cap Mercado HK$18.62T
0.87%
Volumen 24h HK$655.15B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-20 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-19 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-18 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-17 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-16 2022 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | HK$0.00154411 | - | - |
Dec-15 2022 | HK$0.00154411 | HK$0.00152433 | HK$0.00156114 | HK$0.00156068 | - | - |
Dec-14 2022 | HK$0.00156215 | HK$0.00154685 | HK$0.00167119 | HK$0.00167119 | HK$0 | - |
Dec-13 2022 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | - | - |
Dec-12 2022 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | - | - |
Dec-11 2022 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | HK$0.00167119 | - | - |
Dec-10 2022 | HK$0.00167119 | HK$0.00165944 | HK$0.00167585 | HK$0.00166603 | - | - |
Dec-09 2022 | HK$0.00166603 | HK$0.00165868 | HK$0.00171038 | HK$0.00171038 | HK$41 | - |
Dec-08 2022 | HK$0.00171038 | HK$0.00171038 | HK$0.00171038 | HK$0.00171038 | - | - |
Dec-07 2022 | HK$0.00171038 | HK$0.00171038 | HK$0.00171038 | HK$0.00171038 | - | - |
Análisis de precios históricos y de mercado de CondorChain (CDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.