Market Cap HK$21.31T 1.94%
Volume 24h HK$1.51T -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 10 Seconds ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-20 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-19 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-18 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-17 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-16 2022 HK$0.00154363 HK$0.00154363 HK$0.00154363 HK$0.00154363 - -
Dec-15 2022 HK$0.00154363 HK$0.00152386 HK$0.00156065 HK$0.0015602 - -
Dec-14 2022 HK$0.00156166 HK$0.00154637 HK$0.00167067 HK$0.00167067 HK$0 -
Dec-13 2022 HK$0.00167067 HK$0.00167067 HK$0.00167067 HK$0.00167067 - -
Dec-12 2022 HK$0.00167067 HK$0.00167067 HK$0.00167067 HK$0.00167067 - -
Dec-11 2022 HK$0.00167067 HK$0.00167067 HK$0.00167067 HK$0.00167067 - -
Dec-10 2022 HK$0.00167067 HK$0.00165892 HK$0.00167533 HK$0.00166551 - -
Dec-09 2022 HK$0.00166551 HK$0.00165816 HK$0.00170985 HK$0.00170985 HK$41 -
Dec-08 2022 HK$0.00170985 HK$0.00170985 HK$0.00170985 HK$0.00170985 - -
Dec-07 2022 HK$0.00170985 HK$0.00170985 HK$0.00170985 HK$0.00170985 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81242 HKD.