Market Cap zł10.49T -2.92%
Volume 24h zł1.15T 34.4%
BTC % 49.75% -0.42%
ETH % 16.68% 0.36%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-20 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-19 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-18 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-17 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-16 2022 zł0.00077634 zł0.00077634 zł0.00077634 zł0.00077634 - -
Dec-15 2022 zł0.00077634 zł0.0007664 zł0.0007849 zł0.00078468 - -
Dec-14 2022 zł0.00078541 zł0.00077772 zł0.00084023 zł0.00084023 zł0 -
Dec-13 2022 zł0.00084023 zł0.00084023 zł0.00084023 zł0.00084023 - -
Dec-12 2022 zł0.00084023 zł0.00084023 zł0.00084023 zł0.00084023 - -
Dec-11 2022 zł0.00084023 zł0.00084023 zł0.00084023 zł0.00084023 - -
Dec-10 2022 zł0.00084023 zł0.00083433 zł0.00084258 zł0.00083764 - -
Dec-09 2022 zł0.00083764 zł0.00083394 zł0.00085994 zł0.00085994 zł21 -
Dec-08 2022 zł0.00085994 zł0.00085994 zł0.00085994 zł0.00085994 - -
Dec-07 2022 zł0.00085994 zł0.00085994 zł0.00085994 zł0.00085994 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92914 PLN.