Market Cap Tk320.44T 2.14%
Volume 24h Tk16.87T
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-20 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-19 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-18 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-17 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-16 2022 Tk0.023159 Tk0.023159 Tk0.023159 Tk0.023159 - -
Dec-15 2022 Tk0.023159 Tk0.022862 Tk0.023414 Tk0.023407 - -
Dec-14 2022 Tk0.023429 Tk0.0232 Tk0.025065 Tk0.025065 Tk2 -
Dec-13 2022 Tk0.025065 Tk0.025065 Tk0.025065 Tk0.025065 - -
Dec-12 2022 Tk0.025065 Tk0.025065 Tk0.025065 Tk0.025065 - -
Dec-11 2022 Tk0.025065 Tk0.025065 Tk0.025065 Tk0.025065 - -
Dec-10 2022 Tk0.025065 Tk0.024888 Tk0.025135 Tk0.024987 - -
Dec-09 2022 Tk0.024987 Tk0.024877 Tk0.025653 Tk0.025653 Tk614 -
Dec-08 2022 Tk0.025653 Tk0.025653 Tk0.025653 Tk0.025653 - -
Dec-07 2022 Tk0.025653 Tk0.025653 Tk0.025653 Tk0.025653 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.