Market Cap CN¥19.42T 2.33%
Volume 24h CN¥982.49B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-20 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-19 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-18 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-17 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-16 2022 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 CN¥0.00140494 - -
Dec-15 2022 CN¥0.00140494 CN¥0.00138694 CN¥0.00142043 CN¥0.00142002 - -
Dec-14 2022 CN¥0.00142135 CN¥0.00140743 CN¥0.00152056 CN¥0.00152056 CN¥0 -
Dec-13 2022 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Dec-12 2022 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Dec-11 2022 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Dec-10 2022 CN¥0.00152056 CN¥0.00150987 CN¥0.0015248 CN¥0.00151587 - -
Dec-09 2022 CN¥0.00151587 CN¥0.00150918 CN¥0.00155623 CN¥0.00155623 CN¥37 -
Dec-08 2022 CN¥0.00155623 CN¥0.00155623 CN¥0.00155623 CN¥0.00155623 - -
Dec-07 2022 CN¥0.00155623 CN¥0.00155623 CN¥0.00155623 CN¥0.00155623 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.