Market Cap AU$4.08T -1.32%
Volume 24h AU$431.68B 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-20 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-19 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-18 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-17 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-16 2022 AU$0.00029931 AU$0.00029931 AU$0.00029931 AU$0.00029931 - -
Dec-15 2022 AU$0.00029931 AU$0.00029547 AU$0.00030261 AU$0.00030252 - -
Dec-14 2022 AU$0.0003028 AU$0.00029984 AU$0.00032394 AU$0.00032394 AU$0 -
Dec-13 2022 AU$0.00032394 AU$0.00032394 AU$0.00032394 AU$0.00032394 - -
Dec-12 2022 AU$0.00032394 AU$0.00032394 AU$0.00032394 AU$0.00032394 - -
Dec-11 2022 AU$0.00032394 AU$0.00032394 AU$0.00032394 AU$0.00032394 - -
Dec-10 2022 AU$0.00032394 AU$0.00032166 AU$0.00032484 AU$0.00032294 - -
Dec-09 2022 AU$0.00032294 AU$0.00032151 AU$0.00033154 AU$0.00033154 AU$8 -
Dec-08 2022 AU$0.00033154 AU$0.00033154 AU$0.00033154 AU$0.00033154 - -
Dec-07 2022 AU$0.00033154 AU$0.00033154 AU$0.00033154 AU$0.00033154 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.