Market Cap AR$2,471.39T 0.65%
Volume 24h AR$133.74T -1.01%
BTC % 49.92% 0.46%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-20 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-19 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-18 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-17 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-16 2022 AR$0.177181 AR$0.177181 AR$0.177181 AR$0.177181 - -
Dec-15 2022 AR$0.177181 AR$0.174912 AR$0.179135 AR$0.179083 - -
Dec-14 2022 AR$0.179251 AR$0.177495 AR$0.191763 AR$0.191763 AR$18 -
Dec-13 2022 AR$0.191763 AR$0.191763 AR$0.191763 AR$0.191763 - -
Dec-12 2022 AR$0.191763 AR$0.191763 AR$0.191763 AR$0.191763 - -
Dec-11 2022 AR$0.191763 AR$0.191763 AR$0.191763 AR$0.191763 - -
Dec-10 2022 AR$0.191763 AR$0.190415 AR$0.192298 AR$0.191171 - -
Dec-09 2022 AR$0.191171 AR$0.190327 AR$0.19626 AR$0.19626 AR$4,699 -
Dec-08 2022 AR$0.19626 AR$0.19626 AR$0.19626 AR$0.19626 - -
Dec-07 2022 AR$0.19626 AR$0.19626 AR$0.19626 AR$0.19626 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.7253 ARS.