Market Cap R45.97T 0.82%
Volume 24h R3.09T -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R1.7611 R1.7409 R1.7822 R1.7686 R1,138,773 R2,650,551
Jul-15 2024 R1.8236 R1.7238 R1.8236 R1.7318 R1,252,781 R2,744,492
Jul-14 2024 R1.7319 R1.7105 R1.7576 R1.7105 R901,339 R2,606,481
Jul-13 2024 R1.7228 R1.7105 R1.7897 R1.7897 R1,245,124 R2,592,790
Jul-12 2024 R1.7802 R1.7651 R1.8088 R1.7770 R1,110,784 R2,679,264
Jul-11 2024 R1.7828 R1.7781 R1.8477 R1.8380 R1,021,141 R2,683,213
Jul-10 2024 R1.8313 R1.8130 R1.8762 R1.8213 R994,687 R2,756,148
Jul-09 2024 R1.8317 R1.7831 R1.8911 R1.8432 R925,591 R2,756,801
Jul-08 2024 R1.8310 R1.8300 R1.9996 R1.8375 R832,834 R2,755,694
Jul-07 2024 R1.8375 R1.8370 R1.9683 R1.9683 R1,112,287 R2,765,409
Jul-06 2024 R1.8587 R1.8214 R1.9471 R1.8481 R789,255 R2,797,315
Jul-05 2024 R1.8479 R1.7787 R1.8677 R1.8670 R752,902 R2,781,046
Jul-04 2024 R1.8721 R1.8716 R1.9397 R1.9397 R1,325,128 R2,817,519
Jul-03 2024 R1.9510 R1.9335 R2.2446 R1.9379 R1,317,207 R2,936,218
Jul-02 2024 R1.9460 R1.9321 R1.9647 R1.9389 R1,414,853 R2,928,686

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1158 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25269 ZAR.