Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Apr-03 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Apr-02 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Apr-01 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Mar-31 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Mar-30 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Mar-29 2024 Rp0.00462926 Rp0.00462926 Rp0.00462926 Rp0.00462926 - -
Mar-28 2024 Rp0.00462926 Rp0.00462752 Rp0.00463042 Rp0.00462936 - -
Mar-27 2024 Rp0.00462976 Rp0.00462755 Rp0.00463127 Rp0.00462989 - -
Mar-26 2024 Rp0.00463098 Rp0.00462988 Rp0.00463264 Rp0.00463214 - -
Mar-25 2024 Rp0.00463161 Rp0.00463097 Rp0.00463494 Rp0.00463255 - -
Mar-24 2024 Rp0.00463083 Rp0.0046303 Rp0.00463328 Rp0.00463273 - -
Mar-23 2024 Rp0.00463159 Rp0.00463092 Rp0.00463297 Rp0.00463264 - -
Mar-22 2024 Rp0.00463206 Rp0.0036723 Rp0.00463206 Rp0.00367268 Rp182,668 -
Mar-21 2024 Rp0.00367214 Rp0.00367102 Rp0.00367592 Rp0.00367443 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.