Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Apr-03 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Apr-02 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Apr-01 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Mar-31 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Mar-30 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Mar-29 2024 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 MX$0.0000049195 - -
Mar-28 2024 MX$0.0000049195 MX$0.0000049176 MX$0.0000049207 MX$0.0000049196 - -
Mar-27 2024 MX$0.00000492 MX$0.0000049177 MX$0.0000049216 MX$0.0000049202 - -
Mar-26 2024 MX$0.0000049213 MX$0.0000049202 MX$0.0000049231 MX$0.0000049225 - -
Mar-25 2024 MX$0.000004922 MX$0.0000049213 MX$0.0000049255 MX$0.000004923 - -
Mar-24 2024 MX$0.0000049212 MX$0.0000049206 MX$0.0000049238 MX$0.0000049232 - -
Mar-23 2024 MX$0.000004922 MX$0.0000049213 MX$0.0000049234 MX$0.0000049231 - -
Mar-22 2024 MX$0.0000049225 MX$0.0000039025 MX$0.0000049225 MX$0.0000039029 MX$194 -
Mar-21 2024 MX$0.0000039024 MX$0.0000039012 MX$0.0000039064 MX$0.0000039048 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.