Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Apr-03 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Apr-02 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Apr-01 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Mar-31 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Mar-30 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Mar-29 2024 R0.0000053656 R0.0000053656 R0.0000053656 R0.0000053656 - -
Mar-28 2024 R0.0000053656 R0.0000053636 R0.000005367 R0.0000053658 - -
Mar-27 2024 R0.0000053662 R0.0000053637 R0.000005368 R0.0000053664 - -
Mar-26 2024 R0.0000053676 R0.0000053664 R0.0000053696 R0.000005369 - -
Mar-25 2024 R0.0000053684 R0.0000053676 R0.0000053722 R0.0000053695 - -
Mar-24 2024 R0.0000053675 R0.0000053668 R0.0000053703 R0.0000053697 - -
Mar-23 2024 R0.0000053683 R0.0000053676 R0.0000053699 R0.0000053696 - -
Mar-22 2024 R0.0000053689 R0.0000042564 R0.0000053689 R0.0000042569 R212 -
Mar-21 2024 R0.0000042563 R0.000004255 R0.0000042606 R0.0000042589 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.